일자	종가	등락	등락률(%)	거래량
06/05	77,200	1000	-1.28%	76,307
06/04	78,200	1300	-1.64%	117,116
06/02	79,500	300	0.38%	102,617
05/30	79,200	1700	2.19%	129,494
05/29	77,500	1100	1.44%	87,501
05/28	76,400	1100	-1.42%	58,035
05/27	77,500	900	1.17%	66,303
05/26	76,600	1100	1.46%	55,416
05/23	75,500	100	-0.13%	44,741
05/22	75,600	100	-0.13%	100,574