일자	종가	등락	등락률(%)	거래량
06/05	2,130	55	-2.52%	45,261
06/04	2,185	70	3.31%	73,933
06/02	2,115	60	-2.76%	35,572
05/30	2,175	90	4.32%	65,046
05/29	2,085	35	1.71%	32,077
05/28	2,050	50	-2.38%	25,599
05/27	2,100	0	0.00%	19,074
05/26	2,100	10	-0.47%	59,297
05/23	2,110	90	-4.09%	57,117
05/22	2,200	40	1.85%	126,354