일자	종가	등락	등락률(%)	거래량
06/05	120,575	0	0.00%	3,271
06/04	120,575	65	-0.05%	4,229
06/02	120,640	50	0.04%	643
05/30	120,590	20	-0.02%	1,020
05/29	120,610	5	0.00%	417
05/28	120,605	55	0.05%	915
05/27	120,550	15	-0.01%	458
05/26	120,565	45	0.04%	499
05/23	120,520	5	0.00%	508
05/22	120,515	35	0.03%	433