일자	종가	등락	등락률(%)	거래량
06/05	21,500	165	-0.76%	17,913
06/04	21,665	30	0.14%	31,275
06/02	21,635	330	-1.50%	33,970
05/30	21,965	60	0.27%	23,027
05/29	21,905	205	0.94%	46,308
05/28	21,700	25	-0.12%	31,838
05/27	21,725	180	0.84%	13,620
05/26	21,545	100	0.47%	15,605
05/23	21,445	115	-0.53%	28,969
05/22	21,560	135	-0.62%	29,788