일자	종가	등락	등락률(%)	거래량
06/02	8,660	35	-0.40%	71
05/30	8,695	0	0.00%	147
05/29	8,695	150	1.76%	45
05/28	8,545	90	1.06%	60
05/27	8,455	0	0.00%	69
05/26	8,455	0	0.00%	59
05/23	8,455	35	0.42%	0
05/22	8,420	0	0.00%	0
05/21	8,420	30	0.36%	1
05/20	8,390	0	0.00%	0