일자	종가	등락	등락률(%)	거래량
06/05	9,590	10	0.10%	25,848
06/04	9,580	420	4.59%	14,150
06/02	9,160	115	-1.24%	11,430
05/30	9,275	5	0.05%	6,574
05/29	9,270	340	3.81%	15,539
05/28	8,930	155	1.77%	17,799
05/27	8,775	10	0.11%	3,275
05/26	8,765	60	0.69%	1,905
05/23	8,705	50	0.58%	1,665
05/22	8,655	10	0.12%	10,867