일자	종가	등락	등락률(%)	거래량
06/05	1,884	18	0.96%	164,003
06/04	1,866	16	-0.85%	262,084
06/02	1,882	25	-1.31%	326,711
05/30	1,907	148	-7.20%	7,985,796
05/29	2,055	5	-0.24%	214,785
05/28	2,060	5	0.24%	227,104
05/27	2,055	95	-4.42%	510,880
05/26	2,150	5	-0.23%	427,669
05/23	2,155	15	-0.69%	504,407
05/22	2,170	80	-3.56%	736,193