일자	종가	등락	등락률(%)	거래량
06/05	15,110	120	-0.79%	132,759
06/04	15,230	110	0.73%	126,148
06/02	15,120	220	-1.43%	164,678
05/30	15,340	180	-1.16%	173,575
05/29	15,520	150	0.98%	214,902
05/28	15,370	100	-0.65%	215,329
05/27	15,470	190	-1.21%	184,362
05/26	15,660	90	-0.57%	126,494
05/23	15,750	90	0.57%	116,902
05/22	15,660	570	-3.51%	161,535