일자	종가	등락	등락률(%)	거래량
06/02	13,230	65	-0.49%	326,182
05/30	13,295	40	-0.30%	297,943
05/29	13,335	215	1.64%	248,603
05/28	13,165	65	0.50%	192,161
05/27	13,100	15	0.11%	279,101
05/26	13,085	75	0.58%	226,867
05/23	13,010	65	0.50%	176,963
05/22	12,945	30	-0.23%	167,668
05/21	12,975	40	0.31%	133,181
05/20	12,935	40	0.31%	105,315