일자	종가	등락	등락률(%)	거래량
06/05	1,843	69	-3.61%	4,965,174
06/04	1,912	118	-5.81%	3,812,182
06/02	2,030	5	0.25%	2,596,091
05/30	2,025	42	2.12%	3,554,386
05/29	1,983	82	-3.97%	5,615,690
05/28	2,065	60	-2.82%	5,168,459
05/27	2,125	10	-0.47%	2,007,129
05/26	2,135	75	-3.39%	1,682,656
05/23	2,210	5	-0.23%	678,206
05/22	2,215	60	2.78%	1,398,019