일자	종가	등락	등락률(%)	거래량
06/05	4,800	65	1.37%	134,747
06/04	4,735	200	4.41%	90,719
06/02	4,535	50	-1.09%	67,582
05/30	4,585	55	-1.19%	54,384
05/29	4,640	40	-0.85%	60,674
05/28	4,680	115	2.52%	74,980
05/27	4,565	5	-0.11%	37,037
05/26	4,570	100	2.24%	59,302
05/23	4,470	80	-1.76%	62,367
05/22	4,550	95	-2.05%	49,025