일자	종가	등락	등락률(%)	거래량
06/05	8,470	20	0.24%	410
06/04	8,450	50	0.60%	748
06/02	8,400	30	0.36%	84
05/30	8,370	40	-0.48%	105
05/29	8,410	105	1.26%	327
05/28	8,305	5	-0.06%	203
05/27	8,310	55	-0.66%	129
05/26	8,365	265	-3.07%	215
05/23	8,630	0	0.00%	211
05/22	8,630	45	-0.52%	16