일자	종가	등락	등락률(%)	거래량
06/05	12,675	360	2.92%	1,138
06/04	12,315	285	2.37%	6,730
06/02	12,030	30	0.25%	3,061
05/30	12,000	50	-0.41%	2,826
05/29	12,050	130	1.09%	154
05/28	11,920	120	1.02%	260
05/27	11,800	50	-0.42%	177
05/26	11,850	265	2.29%	128
05/23	11,585	20	0.17%	379
05/22	11,565	260	-2.20%	282