일자	종가	등락	등락률(%)	거래량
06/05	12,420	115	0.93%	66,451
06/04	12,305	520	4.41%	81,404
06/02	11,785	50	-0.42%	26,070
05/30	11,835	165	-1.38%	93,372
05/29	12,000	470	4.08%	66,223
05/28	11,530	270	2.40%	66,227
05/27	11,260	95	0.85%	21,881
05/26	11,165	105	0.95%	9,962
05/23	11,060	55	0.50%	21,057
05/22	11,005	200	-1.78%	13,056