일자	종가	등락	등락률(%)	거래량
06/05	13,590	105	-0.77%	88,437
06/04	13,695	20	-0.15%	35,286
06/02	13,715	70	-0.51%	91,974
05/30	13,785	40	0.29%	22,913
05/29	13,745	0	0.00%	43,315
05/28	13,745	70	0.51%	25,101
05/27	13,675	60	0.44%	22,983
05/26	13,615	110	-0.80%	42,162
05/23	13,725	45	-0.33%	26,859
05/22	13,770	65	-0.47%	41,787