일자	종가	등락	등락률(%)	거래량
06/05	13,965	125	-0.89%	104
06/04	14,090	5	0.04%	184
06/02	14,085	35	0.25%	20
05/30	14,050	115	-0.81%	46
05/29	14,165	65	-0.46%	123
05/28	14,230	225	1.61%	269
05/27	14,005	5	0.04%	159
05/26	14,000	110	-0.78%	101
05/23	14,110	90	0.64%	15
05/22	14,020	40	0.29%	821