일자	종가	등락	등락률(%)	거래량
06/05	12,350	335	2.79%	131,121
06/04	12,015	55	-0.46%	123,395
06/02	12,070	195	1.64%	52,530
05/30	11,875	265	-2.18%	55,515
05/29	12,140	180	1.51%	67,177
05/28	11,960	45	0.38%	78,283
05/27	11,915	85	0.72%	44,093
05/26	11,830	200	1.72%	40,836
05/23	11,630	25	-0.21%	51,220
05/22	11,655	25	-0.21%	22,458