일자	종가	등락	등락률(%)	거래량
06/04	15,350	365	2.44%	15,800
06/02	14,985	95	0.64%	18,285
05/30	14,890	255	-1.68%	1,964
05/29	15,145	125	0.83%	2,224
05/28	15,020	425	2.91%	5,415
05/27	14,595	180	-1.22%	1,813
05/26	14,775	315	2.18%	4,014
05/23	14,460	45	-0.31%	1,881
05/22	14,505	255	-1.73%	1,516
05/21	14,760	40	0.27%	3,551