일자	종가	등락	등락률(%)	거래량
06/05	16,815	70	-0.41%	77,596
06/04	16,885	150	-0.88%	39,368
06/02	17,035	100	0.59%	42,140
05/30	16,935	135	0.80%	26,909
05/29	16,800	120	0.72%	22,538
05/28	16,680	120	-0.71%	27,021
05/27	16,800	220	1.33%	19,757
05/26	16,580	210	1.28%	14,159
05/23	16,370	155	-0.94%	17,395
05/22	16,525	125	-0.75%	69,637