일자	종가	등락	등락률(%)	거래량
06/04	12,020	95	0.80%	47,119
06/02	11,925	90	0.76%	27,157
05/30	11,835	0	0.00%	19,196
05/29	11,835	140	1.20%	42,864
05/28	11,695	25	0.21%	34,219
05/27	11,670	80	0.69%	28,526
05/26	11,590	185	1.62%	53,305
05/23	11,405	45	-0.39%	100,130
05/22	11,450	25	-0.22%	63,658
05/21	11,475	110	0.97%	79,872