일자	종가	등락	등락률(%)	거래량
06/05	1,626	23	1.43%	51,327
06/04	1,603	17	-1.05%	95,989
06/02	1,620	28	-1.70%	46,007
05/30	1,648	3	-0.18%	21,569
05/29	1,651	51	3.19%	106,089
05/28	1,600	5	-0.31%	73,948
05/27	1,605	0	0.00%	73,434
05/26	1,605	4	0.25%	43,588
05/23	1,601	40	-2.44%	101,415
05/22	1,641	54	-3.19%	76,282