일자	종가	등락	등락률(%)	거래량
06/02	21,650	950	-4.20%	146,861
05/30	22,600	750	-3.21%	68,239
05/29	23,350	100	0.43%	47,832
05/28	23,250	450	1.97%	65,371
05/27	22,800	100	-0.44%	60,351
05/26	22,900	50	0.22%	38,289
05/23	22,850	200	-0.87%	33,041
05/22	23,050	300	-1.28%	33,746
05/21	23,350	450	1.97%	82,753
05/20	22,900	350	1.55%	48,442