일자	종가	등락	등락률(%)	거래량
06/02	8,775	35	0.40%	4
05/30	8,740	15	-0.17%	41
05/29	8,755	35	0.40%	1
05/28	8,720	130	1.51%	102,036
05/27	8,590	30	0.35%	0
05/26	8,560	0	0.00%	1
05/23	8,560	60	0.71%	2
05/22	8,500	140	-1.62%	16,685
05/21	8,640	75	0.88%	38
05/20	8,565	5	0.06%	221