일자	종가	등락	등락률(%)	거래량
06/05	31,345	45	0.14%	784
06/04	31,300	800	2.62%	72
06/02	30,500	175	-0.57%	72
05/30	30,675	605	-1.93%	5,306
05/29	31,280	280	0.90%	166
05/28	31,000	530	1.74%	316
05/27	30,470	140	-0.46%	39
05/26	30,610	90	0.29%	32
05/23	30,520	0	0.00%	418
05/22	30,520	320	-1.04%	2,137