일자	종가	등락	등락률(%)	거래량
06/04	16,095	530	3.41%	4,316
06/02	15,565	55	-0.35%	1,405
05/30	15,620	45	-0.29%	5,540
05/29	15,665	400	2.62%	1,805
05/28	15,265	115	0.76%	311
05/27	15,150	65	0.43%	135
05/26	15,085	100	0.67%	52
05/23	14,985	145	0.98%	7
05/22	14,840	180	-1.20%	29
05/21	15,020	95	0.64%	1