일자	종가	등락	등락률(%)	거래량
06/04	124,800	1600	1.30%	337,421
06/02	123,200	7900	6.85%	749,307
05/30	115,300	1000	0.87%	471,209
05/29	114,300	1000	-0.87%	375,107
05/28	115,300	2900	-2.45%	481,203
05/27	118,200	8300	7.55%	970,676
05/26	109,900	1600	-1.43%	624,190
05/23	111,500	2400	-2.11%	402,067
05/22	113,900	900	-0.78%	455,595
05/21	114,800	1700	1.50%	401,579