일자	종가	등락	등락률(%)	거래량
06/04	11,945	360	3.11%	2,980
06/02	11,585	60	-0.52%	5,072
05/30	11,645	35	-0.30%	137
05/29	11,680	155	1.34%	79
05/28	11,525	50	-0.43%	22
05/27	11,575	70	0.61%	21
05/26	11,505	275	2.45%	542
05/23	11,230	20	0.18%	152
05/22	11,210	80	-0.71%	29,896
05/21	11,290	165	1.48%	46