일자	종가	등락	등락률(%)	거래량
06/05	26,450	350	-1.31%	47,250
06/04	26,800	500	1.90%	46,023
06/02	26,300	600	2.33%	45,329
05/30	25,700	200	-0.77%	42,357
05/29	25,900	150	0.58%	76,093
05/28	25,750	850	-3.20%	94,777
05/27	26,600	300	-1.12%	51,930
05/26	26,900	100	-0.37%	49,407
05/23	27,000	50	-0.18%	37,374
05/22	27,050	100	-0.37%	38,290