일자	종가	등락	등락률(%)	거래량
06/04	12,205	350	2.95%	653
06/02	11,855	50	-0.42%	580
05/30	11,905	55	-0.46%	4
05/29	11,960	280	2.40%	273
05/28	11,680	105	0.91%	89
05/27	11,575	65	0.56%	16
05/26	11,510	145	1.28%	1
05/23	11,365	40	0.35%	1
05/22	11,325	165	-1.44%	2,001
05/21	11,487	132	1.16%	1