일자	종가	등락	등락률(%)	거래량
06/05	2,700	160	6.30%	372,950
06/04	2,540	50	-1.93%	171,913
06/02	2,590	75	2.98%	196,852
05/30	2,515	10	-0.40%	135,543
05/29	2,525	15	-0.59%	101,954
05/28	2,540	50	2.01%	93,048
05/27	2,490	0	0.00%	90,807
05/26	2,490	30	-1.19%	191,739
05/23	2,520	190	8.15%	339,707
05/22	2,330	330	-12.41%	689,717