일자	종가	등락	등락률(%)	거래량
06/05	34,570	210	-0.60%	2,094
06/04	34,780	985	2.91%	1,200
06/02	33,795	220	-0.65%	1,280
05/30	34,015	770	-2.21%	827
05/29	34,785	335	0.97%	744
05/28	34,450	440	1.29%	1,259
05/27	34,010	135	0.40%	770
05/26	33,875	140	-0.41%	901
05/23	34,015	290	-0.85%	1,415
05/22	34,305	555	-1.59%	2,278