일자	종가	등락	등락률(%)	거래량
06/04	1,605	76	4.97%	331,019
06/02	1,529	12	0.79%	160,228
05/30	1,517	14	-0.91%	90,862
05/29	1,531	26	1.73%	96,156
05/28	1,505	35	2.38%	206,842
05/27	1,470	38	-2.52%	188,588
05/26	1,508	3	-0.20%	123,957
05/23	1,511	7	0.47%	88,609
05/22	1,504	25	-1.64%	164,865
05/21	1,529	5	0.33%	110,049