일자	종가	등락	등락률(%)	거래량
06/02	8,465	10	0.12%	14,797
05/30	8,455	30	-0.35%	15,284
05/29	8,485	5	0.06%	33,556
05/28	8,540	30	0.35%	12,872
05/27	8,510	25	0.29%	10,029
05/26	8,485	50	0.59%	9,674
05/23	8,435	25	0.30%	14,359
05/22	8,410	70	-0.83%	6,419
05/21	8,480	25	0.30%	12,459
05/20	8,455	35	0.42%	6,161