일자	종가	등락	등락률(%)	거래량
06/05	20,700	850	-3.94%	381,233
06/04	21,550	800	-3.58%	488,643
06/02	22,350	400	1.82%	3,406,515
05/30	21,950	4370	24.86%	9,852,653
05/29	17,580	540	-2.98%	2,798,561
05/28	18,120	4180	29.99%	4,543,885
05/27	13,940	550	-3.80%	53,937
05/26	14,490	10	0.07%	75,477
05/23	14,480	590	-3.92%	96,818
05/22	15,070	360	-2.33%	99,413