일자	종가	등락	등락률(%)	거래량
06/05	4,115	30	0.73%	251,330
06/04	4,085	285	-6.52%	489,555
06/02	4,370	280	6.85%	878,856
05/30	4,090	285	7.49%	928,056
05/29	3,805	10	0.26%	217,976
05/28	3,795	205	5.71%	624,210
05/27	3,590	100	-2.71%	374,797
05/26	3,690	60	1.65%	221,905
05/23	3,630	20	-0.55%	329,179
05/22	3,650	35	-0.95%	229,166