일자	종가	등락	등락률(%)	거래량
06/05	5,130	30	0.59%	4,773
06/04	5,100	10	0.20%	8,719
06/02	5,090	70	-1.36%	4,527
05/30	5,160	20	0.39%	3,309
05/29	5,140	0	0.00%	4,346
05/28	5,140	10	-0.19%	5,576
05/27	5,150	60	1.18%	13,845
05/26	5,090	80	-1.55%	5,014
05/23	5,170	10	-0.19%	2,406
05/22	5,180	50	0.97%	1,566