일자	종가	등락	등락률(%)	거래량
06/02	3,615	70	1.97%	32,779
05/30	3,545	15	-0.42%	21,958
05/29	3,560	85	2.45%	31,204
05/28	3,475	25	0.72%	36,795
05/27	3,450	50	1.47%	31,570
05/26	3,400	90	2.72%	33,654
05/23	3,310	30	-0.90%	5,946
05/22	3,340	5	0.15%	18,823
05/21	3,335	65	1.99%	18,271
05/20	3,270	20	-0.61%	23,443