일자	종가	등락	등락률(%)	거래량
06/02	17,507	47	0.27%	265
05/30	17,460	155	-0.88%	4,010
05/29	17,615	280	1.62%	590
05/28	17,335	260	1.52%	117
05/27	17,075	40	0.23%	1,190
05/26	17,035	235	1.40%	482
05/23	16,800	10	0.06%	914
05/22	16,790	205	-1.21%	5,066
05/21	16,995	100	0.59%	271
05/20	16,895	65	0.39%	948