일자	종가	등락	등락률(%)	거래량
06/02	36,200	5	0.01%	37,593
05/30	36,195	395	-1.08%	22,093
05/29	36,590	710	1.98%	76,426
05/28	35,880	505	1.43%	666,840
05/27	35,375	85	0.24%	2,454
05/26	35,290	565	1.63%	29,705
05/23	34,725	45	0.13%	3,199
05/22	34,680	455	-1.30%	35,779
05/21	35,135	240	0.69%	61,064
05/20	34,895	55	0.16%	19,286