일자	종가	등락	등락률(%)	거래량
06/05	16,640	290	1.77%	246,037
06/04	16,350	330	-1.98%	428,985
06/02	16,680	490	3.03%	401,367
05/30	16,190	170	-1.04%	192,401
05/29	16,360	210	1.30%	280,350
05/28	16,150	150	0.94%	552,187
05/27	16,000	870	5.75%	618,714
05/26	15,130	940	6.62%	394,158
05/23	14,190	550	-3.73%	191,552
05/22	14,740	350	-2.32%	208,024