일자	종가	등락	등락률(%)	거래량
06/04	7,980	130	-1.60%	56,306
06/02	8,110	480	-5.59%	104,936
05/30	8,590	620	7.78%	308,362
05/29	7,970	520	6.98%	168,594
05/28	7,450	350	4.93%	99,369
05/27	7,100	60	0.85%	31,955
05/26	7,040	100	-1.40%	84,238
05/23	7,140	410	-5.43%	57,598
05/22	7,550	70	-0.92%	27,273
05/21	7,620	390	5.39%	63,844