일자	종가	등락	등락률(%)	거래량
06/05	54,570	80	-0.15%	7
06/04	54,650	565	1.04%	26
06/02	54,085	100	-0.18%	7
05/30	54,185	285	0.53%	8
05/29	53,900	130	0.24%	7
05/28	53,770	80	0.15%	7
05/27	53,690	295	-0.55%	11
05/26	53,985	55	0.10%	7
05/23	53,930	65	-0.12%	7
05/22	53,995	110	0.20%	10