일자	종가	등락	등락률(%)	거래량
06/05	6,950	55	0.80%	58,803
06/04	6,895	20	0.29%	46,057
06/02	6,875	205	3.07%	150,086
05/30	6,670	105	-1.55%	34,071
05/29	6,775	20	0.30%	30,298
05/28	6,755	20	0.30%	78,092
05/27	6,735	45	0.67%	21,925
05/26	6,690	80	1.21%	44,688
05/23	6,610	100	-1.49%	37,067
05/22	6,710	35	-0.52%	37,728