일자	종가	등락	등락률(%)	거래량
06/02	52,705	5	0.01%	14,616
05/30	52,700	90	-0.17%	17,328
05/29	52,790	100	-0.19%	11,193
05/28	52,890	45	0.09%	14,980
05/27	52,845	85	0.16%	6,423
05/26	52,760	20	0.04%	16,343
05/23	52,740	15	0.03%	7,591
05/22	52,725	20	-0.04%	13,636
05/21	52,745	110	-0.21%	5,998
05/20	52,855	95	0.18%	17,881