일자	종가	등락	등락률(%)	거래량
06/04	24,925	530	2.17%	35,524
06/02	24,395	135	-0.55%	17,427
05/30	24,530	495	-1.98%	65,591
05/29	25,025	380	1.54%	57,986
05/28	24,645	240	0.98%	22,848
05/27	24,405	10	-0.04%	11,003
05/26	24,415	160	0.66%	19,312
05/23	24,255	50	-0.21%	45,648
05/22	24,305	160	-0.65%	16,579
05/21	24,465	95	-0.39%	5,710