일자	종가	등락	등락률(%)	거래량
06/05	12,135	25	-0.21%	189,240
06/04	12,160	40	-0.33%	145,910
06/02	12,200	45	-0.37%	117,145
05/30	12,245	110	0.91%	58,233
05/29	12,135	50	-0.41%	44,576
05/28	12,185	65	0.54%	59,875
05/27	12,120	75	0.62%	56,458
05/26	12,045	90	-0.74%	121,652
05/23	12,135	20	-0.16%	137,868
05/22	12,155	90	-0.73%	104,009