일자	종가	등락	등락률(%)	거래량
06/02	13,780	85	0.62%	4,741
05/30	13,695	225	-1.62%	2,525
05/29	13,920	440	3.26%	6,977
05/28	13,480	385	2.94%	4,099
05/27	13,095	165	1.28%	1,562
05/26	12,930	230	1.81%	3,262
05/23	12,700	110	0.87%	331
05/22	12,590	430	-3.30%	3,080
05/21	13,020	200	1.56%	349
05/20	12,820	130	1.02%	722