일자	종가	등락	등락률(%)	거래량
06/02	20,885	105	-0.50%	84,043
05/30	20,990	120	-0.57%	18,504
05/29	21,110	300	1.44%	22,979
05/28	20,810	410	2.01%	14,350
05/27	20,400	60	0.29%	22,091
05/26	20,340	220	1.09%	18,349
05/23	20,120	105	0.52%	30,894
05/22	20,015	265	-1.31%	16,327
05/21	20,280	135	0.67%	7,624
05/20	20,145	40	0.20%	44,264