일자	종가	등락	등락률(%)	거래량
06/05	2,765	40	-1.43%	134,588
06/04	2,805	105	-3.61%	94,125
06/02	2,910	115	4.11%	281,015
05/30	2,795	150	5.67%	175,183
05/29	2,645	75	2.92%	67,313
05/28	2,570	20	0.78%	63,421
05/27	2,550	0	0.00%	79,474
05/26	2,550	40	-1.54%	52,629
05/23	2,590	65	-2.45%	66,061
05/22	2,655	5	-0.19%	41,051