일자	종가	등락	등락률(%)	거래량
06/05	12,115	15	-0.12%	858
06/04	12,130	100	-0.82%	1,969
06/02	12,230	125	-1.01%	1,532
05/30	12,355	170	1.40%	183
05/29	12,185	85	-0.69%	1,187
05/28	12,320	45	0.37%	522
05/27	12,275	25	0.20%	295
05/26	12,250	50	0.41%	1,154
05/23	12,200	35	-0.29%	484
05/22	12,235	80	-0.65%	980